Cookie and NEAR Protocol Market Data

upd at 03:00
cookie logo
COOKIE Price
$ 0.1573
24H % Change
1.3016%
Market Cap
$ 56199633.2811
24h volume
$ 48423793.7879
Circulating Supply
999934903
near logo
NEAR Price
$ 2.3412
24H % Change
-8.5352%
Market Cap
$ 2785891520.5646
24h volume
$ 295945462.1677
Circulating Supply
1239319932

Volatility and changes

Range24 hours7 days30 days90 days
High
24H0.0833 NEAR7D0.0833 NEAR30D0.0933 NEAR90D0.1307 NEAR
Low
24H0.0521 NEAR7D0.0543 NEAR30D0.0471 NEAR90D0.0072 NEAR
Average
24H0.0641 NEAR7D0.0636 NEAR30D0.0639 NEAR90D0.0605 NEAR
Change
24H10.75%7D7.05%30D35.42%90D575.97%

Convert Cookie to NEAR Protocol

COOKIE logo
COOKIE
NEAR logo
NEAR
1 COOKIE
0.0672 NEAR
5 COOKIE
0.336001 NEAR
10 COOKIE
0.672002 NEAR
25 COOKIE
1.680005 NEAR
50 COOKIE
3.360009 NEAR
100 COOKIE
6.720018 NEAR
500 COOKIE
33.600091 NEAR
1000 COOKIE
67.200181 NEAR

In the table provided above, you'll find a comprehensive COOKIE to NEAR converter, demonstrating the relationship between the value of Cookie and NEAR Protocol across various frequently used conversion amounts. The list encompasses conversions from 1 COOKIE to NEAR all the way up to 1000 COOKIE, offering a clear insight into their respective values.

Convert NEAR Protocol to Cookie

NEAR logo
NEAR
COOKIE logo
COOKIE
1 NEAR
14.880912 COOKIE
5 NEAR
74.404561 COOKIE
10 NEAR
148.809122 COOKIE
25 NEAR
372.022805 COOKIE
50 NEAR
744.045611 COOKIE
100 NEAR
1488.091222 COOKIE
500 NEAR
7440.456109 COOKIE
1000 NEAR
14880.912217 COOKIE

In the table provided above, you'll find a comprehensive NEAR to COOKIE converter, demonstrating the relationship between the value of NEAR Protocol and Cookie across various frequently used conversion amounts. The list encompasses conversions from 1 NEAR to COOKIE all the way up to 1000 NEAR, offering a clear insight into their respective values.

How to swap COOKIE to NEAR

    Exchange Steps
  1. 1

    Choose the crypto exchange pair

    Choose Cookie in the “You send” section. Next, enter the amount of cookie you would like to exchange. Then select NEAR Protocol in the “You get” section. Click the Exchange button.

    Step 1
    Step 1
  2. 2

    Enter the recipient’s address

    Now you need to enter the recipient’s NEAR Protocol address. Your near coins will be sent to this address right after the exchange. Create an exchange.

  3. 3

    Send the deposit

    In order to proceed the efficient and reliable swap, the deposit is required. On the exchange page, you will see the address to send the indicated amount of Cookie to continue your cookie/near swap.

  4. 4

    Receive cryptocurrencies

    Once we get your deposit, we will convert it, which might take a while. We will then send the NEAR Protocol to the wallet address you provided for receiving it.

Step 1

Why exchange on SimpleSwap?

  • Privacy

    Sign-up is not required

    SimpleSwap provides cryptocurrency exchange without registration.

    Privacy preview
  • Wide choice

    1000+ cryptocurrencies

    Hundreds of crypto and fiat currencies are available for exchange.

    Wide choice preview
  • 24/7 support

    You won’t be left alone

    Our support team is easy to reach and ready to answer your questions.

    24/7 support preview
  • Safety

    Non-custodial

    Crypto is sent directly to your wallet, we don’t store it on our service.

    Safety preview

Other Options to Swap NEAR Protocol

Explore many other swap options that will allow you to acquire NEAR Protocol (NEAR)

Select type

Exchange your Cookie for other cryptocurrecies

Exchange COOKIE for
Pair
Last price
Change 24h
Status
btc logo

BTC

Bitcoin
PairCOOKIE/BTC
Last price0.00000198 BTC

Change 24h4.88%

StatusActive

Exchange
COOKIE-BTC
xmr logo

XMR

Monero
PairCOOKIE/XMR
Last price0.00078741 XMR

Change 24h7.33%

StatusActive

Exchange
COOKIE-XMR
eth logo

ETH

Ethereum
PairCOOKIE/ETH
Last price0.00008444 ETH

Change 24h12.03%

StatusActive

Exchange
COOKIE-ETH
usdttrc20 logo

USDTTRC20

Tether USD (Tron)
PairCOOKIE/USDTTRC20
Last price0.15739583 USDTTRC20

Change 24h1.34%

StatusActive

Exchange
COOKIE-USDTTRC20
bnb-bsc logo

BNB-BSC

Binance Coin (BSC)
PairCOOKIE/BNB-BSC
Last price0.00029405 BNB-BSC

Change 24h5.5%

StatusActive

Exchange
COOKIE-BNB-BSC
trx logo

TRX

TRON
PairCOOKIE/TRX
Last price0.68313877 TRX

Change 24h3.12%

StatusActive

Exchange
COOKIE-TRX
ltc logo

LTC

Litecoin
PairCOOKIE/LTC
Last price0.00178416 LTC

Change 24h9.27%

StatusActive

Exchange
COOKIE-LTC
sol logo

SOL

Solana
PairCOOKIE/SOL
Last price0.00130949 SOL

Change 24h7.7%

StatusActive

Exchange
COOKIE-SOL
usdterc20 logo

USDTERC20

Tether USD (Ethereum)
PairCOOKIE/USDTERC20
Last price0.15739583 USDTERC20

Change 24h1.34%

StatusActive

Exchange
COOKIE-USDTERC20
Watch a tutorial

How to Exchange Crypto

Would you like to know how to make the COOKIE to NEAR exchange on SimpleSwap? Watch the video to get some tips and instructions.

Buy NEAR with COOKIE without complications!

With our fast, reliable, and simple converter, you can easily get NEAR Protocol for Cookie at a good rate.

Exchange