| # | | Name | Price | Market Cap | Change (24h) | Send | Receive |
| 1 |  | Bitcoin (BTC) | $ 5,426.81 | $ 95,859,714,521 | -3.13% | Available | Available | | | Bitcoin (BTC) is the world's first decentralized digital currency. One of the main features of the BTC system is complete decentralization - there is no central administrator or any equivalent. A necessary and sufficient element of this payment system is the basic client program. |
|
| 2 |  | Ripple (XRP) | $ 0.299000 | $ 29,897,563,387 | -6.15% | Available | Available | | | XRP (XRP) is a digital currency of a Ripple network, a cryptocurrency platform for payment systems, focused on operations with currency exchange without chargebacks. Ripple is based on a shared public database. So it is completely decentralized system. The main purpose of Ripple system is to transfer big amounts of money as quick as possible. |
|
| 3 |  | Ethereum (ETH) | $ 164.13 | $ 17,365,182,582 | -3.32% | Available | Available | | | Ethereum (ETH) is a cryptocurrency of a platform for creating decentralized online services based on blockchain. These services operate on the smart contracts basis. Ethereum greatly simplifies the introduction of blockchain technology as it is an open source platform. |
|
| 4 |  | EOS (EOS) | $ 4.78 | $ 4,985,877,360 | -7.00% | Available | Available | | | EOS (EOS) is a cryptocurrency of hosting platform for smart contracts, designed for open source projects and decentralized consumer-oriented applications (DApps). A key part of the platform is the Delegated Proof of Stake (DPOS). It is designed to meet the performance requirements of decentralized applications on a blockchain - including processing millions of users. |
|
| 5 |  | Bitcoin Cash (BCH) | $ 279.27 | $ 4,933,055,593 | -2.39% | Available | Available | | | Bitcoin Cash (BCH) is a cryptocurrency that requires no trusted third parties and no central bank. Bitcoin Cash is the hard fork of Bitcoin that has separated from it. Branching took place on August 1, 2017. Merchants and users are empowered with low fees and reliable confirmations. |
|
| 6 |  | Litecoin (LTC) | $ 72.94 | $ 4,485,015,581 | -1.27% | Available | Available | | | Litecoin (LTC) is a peer-to-peer Internet currency that enables to make private, secure and borderless payments for pennies anywhere in the world. Litecoin is the second hard fork of Bitcoin. The speed of blocks formation in the Litecoin network is 2.5 minutes, which is higher than in the Bitcoin network. |
|
| 7 |  | Tether OMNI (USDT) | $ 1.00 | $ 2,827,783,840 | -0.99% | Available | Available | | | Tether (USDT) is a stablecoin which allows users to store, send and receive digital currencies collateralized to dollars. The token has low volatility and its price is always close to $1. Tether is aimed at working as traditional money with all the qualities of monetary currency and adhere to cryptocurrency principles such as security and decentralization. |
|
| 8 |  | Stellar (XLM) | $ 0.103400 | $ 2,006,496,045 | -3.81% | Available | Available | | | Stellar (XLM) is a cryptocurrency of a platform, which is an analogue of a decentralized crypto exchange, where you can buy or sell any currency. Transfers in the network are absolutely free. The Stellar network is able to process around 1,500 transactions per second, which makes it much faster than Bitcoin and Ethereum. |
|
| 9 |  | Cardano (ADA) | $ 0.073520 | $ 1,906,158,226 | -1.53% | Available | Available | | | Cardano (ADA) is a cryptocurrency of Cardano that is a decentralized blockchain platform on smart contracts with open source. The platform operates on a Proof-of-Stake algorithm called Ouroboros, which determines how individual nodes reach consensus on the entire network. |
|
| 10 |  | TRON (TRX) | $ 0.023490 | $ 1,567,814,703 | -2.37% | Available | Available | | | TRON (TRX) is a decentralized open source cryptocurrency, which was founded by TRON Foundation. The goal of the TRON decentralized protocol is to create a worldwide free entertainment network based on a distributed registry. The TRX algorithm allows each user to publish, store and receive data freely. |
|
|
| 12 |  | Monero (XMR) | $ 67.33 | $ 1,140,145,794 | -4.29% | Available | Available | | | Monero (XMR) is a private digital currency. Monero makes untraceable transactions through technology called ring signature. This technology mixes some individual transactions with others, so it is not clear to the public who owns the addresses. It also hides balance sheets thanks to stealth addresses, random, one-time addresses that cannot be associated with specific individuals. |
|
| 13 |  | Dash (DASH) | $ 117.52 | $ 1,030,478,664 | -2.69% | Available | Available | | | Dash (DASH) is digital cash on the blockchain basis, using the anonymous transaction mechanism. It is possible to make instant, private payments online or in-store using Dash. DASH has no centralized control, so emissions occur during mining. |
|
| 14 |  | Bitcoin SV (BSV) | $ 54.66 | $ 965,518,123 | -1.25% | Available | Available | | | Bitcoin SV (BSV) is a digital currency which is the result of the Bitcoin Cash hard fork. The coin appeared on November 15, 2018. The main idea of BSV is to preserve the original vision of Satoshi Nakamoto, the alleged creator of Bitcoin. So, the Bitcoin SV name decrypts as Bitcoin Satoshi Vision. |
|
| 15 |  | Ontology (ONT) | $ 1.10 | $ 672,019,751 | -0.42% | Available | Available | | | Ontology (ONT) is a digital coin that is used within the Ontology network. One of the main aims of the Ontology developers is to create a platform that would allow the implementation of blockchain technology in various industries and areas of activity. Companies involved in manufacturing, finance, education can interact with each other through the Ontology network. |
|
| 16 |  | Neo (NEO) | $ 10.16 | $ 660,400,000 | -0.78% | Available | Available | | | NEO (NEO) is a coin on a smart asset platform. NEO is the first open-source blockchain project from China. NEO coin and the platform aims to develop a "smart economy" with a distributed network by utilizing blockchain technology and digital identity to digitize assets, and automating the management of digital assets using smart contracts. |
|
| 17 |  | Ethereum Classic (ETC) | $ 5.63 | $ 619,162,397 | -0.71% | Available | Available | | | Ethereum Classic (ETC) is a cryptocurrency that appeared as a result of the Ethereum hardfork and is positioned as the original and primordial version of ETH. A distinctive feature of Ethereum Classic from Ethereum is that ETC retains the principle of non-interference from the outside and the supremacy of the code. |
|
| 18 |  | Basic Attention Token (BAT) | $ 0.412700 | $ 619,050,000 | -6.99% | Available | Available | | | Basic Attention Token (BAT) is an Ethereum blockchain based token that can be used to access various advertising services and services to draw attention on the Brave platform. Brave browser allows to solve digital advertising problems by creating a platform for mutually beneficial cooperation between users and advertisers. |
|
| 19 |  | Maker (MKR) | $ 549.84 | $ 549,835,500 | -1.76% | Available | Available | | | Maker (MKR) is a digital currency of the Maker project, which is based on the Ethereum blockchain and seeks to create a series of decentralized tokens tied to the fiat money value. Buying MKR allows customers to participate in the future of the project. Namely, investors have the opportunity to vote and make decisions on the proposed development vectors. |
|
| 20 |  | NEM (XEM) | $ 0.059152 | $ 532,370,061 | -1.27% | Available | Available | | | NEM (XEM) is a cryptocurrency written on Java and JavaScript. NEM is significantly ahead of Bitcoin and Etherium in its technological effectiveness and speed of transactions due to the fresh decisions in the NEM code and the use of the “Proof-of-Importance” algorithm. |
|
| 21 |  | Chainlink (LINK) | $ 0.475443 | $ 475,442,824 | 3.77% | Available | Available | | | Chainlink (LINK) is a token of the ChainLink platform, the purpose of which is to apply the technology of smart contracts in the financial system. All cryptocurrency smart contracts using API technology can connect to existing payment systems and carry out transactions using the ChainLink platform. |
|
| 22 |  | Zcash (ZEC) | $ 65.43 | $ 418,223,244 | -2.50% | Available | Available | | | Zcash (ZEC) is the first accessible and open cryptocurrency that can fully protect the confidentiality of the transactions through a cryptographic protocol "Zero-knowledge proof". Zcash transactions are shown in a public blockchain, however, the sender, the receiver and the transaction amount remain private. |
|
| 23 |  | VeChain (VET) | $ 0.006401 | $ 354,969,639 | -1.47% | Available | Available | | | VeChain (VET) is a cryptocurrency of a global platform of information transformation based on blockchain technology. It digitizes real people, products or events, associating the API with the application level of the system, connecting the blockchain with real information. VeChain uses Smart Contracts focused on real industrial operations. |
|
| 24 |  | Dentacoin (DCN) | $ 0.000043 | $ 341,390,400 | -3.70% | Available | Available | | | Dentacoin (DCN) is a cryptocurrency of a platform developed for the dental industry development on a global scale based on blockchain technology. Dentacoin is based on the Ethereum blockchain. On the basis of smart contracts, patients conclude a kind of insurance contract for the program of Dental Asurance. |
|
| 25 |  | Dogecoin (DOGE) | $ 0.002551 | $ 304,095,543 | -2.08% | Available | Available | | | Dogecoin (DOGE) is a decentralized digital currency that makes it easy to send money online. It is possible to use DOGE to pay users on social networks and to buy goods and services on the Internet. Dogecoin is based on Litecoin and is named after the Internet meme Doge. Dogecoin has a fairly quick initial mining period. |
|
| 26 |  | 0x (ZRX) | $ 0.283600 | $ 283,600,000 | -4.09% | Available | Available | | | 0x (ZRX) is a token of 0x protocol that facilitate the decentralized exchange of ERC20 tokens. The protocol allows to transfer ERC20 tokens between users in a safe and fast mode using Ethereum smart contracts. So the goal of 0x is to effectively use all Ethereum tokens. |
|
| 27 |  | Bitcoin Gold (BTG) | $ 15.87 | $ 273,001,470 | -5.42% | Available | Available | | | Bitcoin Gold (BTG) is a hardfork of Bitcoin separated in October 2017. The main purpose of Bitcoin Gold is decentralization of network and mining. The algorithm, on the basis of which the system operates, is based on hashing and is adapted to mining on GPU devices. The system is completely protected from repeated transactions. |
|
| 28 |  | USD Coin (USDC) | $ 1.00 | $ 252,968,059 | 3.37% | Available | Available | | | USD Coin (USDC) is a smart contract-based stablecoin. The project is based on an open source framework developed by CENTRE. USDC supports financial transparency, working with regulated and licensed financial institutions and an open participation scheme. |
|
| 29 |  | QTUM (QTUM) | $ 2.49 | $ 248,821,080 | -1.69% | Available | Available | | | Qtum (QTUM) is a cryptocurrency of a platform that combines the properties of Ethereum and Bitcoin blockchains. Namely Qtum blockchain mixes the proof-of-work consensus and the smart contracts technology. Applications running on the Qtum platform are stored in the database as transactions on the blockchain. |
|
| 30 |  | Waves (WAVES) | $ 2.39 | $ 239,485,125 | -5.42% | Available | Available | | | Waves (WAVES) is a coin of a platform that is intended so that users can store, trade, manage and issue their own digital assets in a safe and easy way. The Waves blockchain processes hundreds of operations per second. Tokens created on the platform can be used for voting, loyalty programs and discount programs. |
|
| 31 |  | Augur (REP) | $ 21.77 | $ 239,470,000 | 2.30% | Available | Available | | | Augur (REP) is a token of the decentralized cryptocurrency market forecasting platform. Users get rewarded when their prediction is correct. The creator of the Augur market forecasts collects commissions for each share as a reward. |
|
| 32 |  | Decred (DCR) | $ 24.57 | $ 237,789,554 | 5.21% | Available | Available | | | Decred (DCR) is an open, progressive and self-financing cryptocurrency with a community-based management system integrated into its blockchain. The advantages of DCR are decentralization, mining accessibility and using the Proof of Stake (PoS) method. |
|
| 33 |  | Nano (NANO) | $ 1.76 | $ 234,939,462 | -2.02% | Available | Available | | | Nano (NANO) is a cryptocurrency with a new block structure architecture, where each account has its own blockchain, providing almost instant transaction speed and unlimited scalability. Each user can be asynchronously updated for the rest of the network, leading to fast transactions with minimal overhead. |
|
| 34 |  | OmiseGo (OMG) | $ 1.67 | $ 234,209,815 | -4.57% | Available | Available | | | OmiseGO (OMG) is a cryptocurrency of the common financial technology based on Ethereum blockchain. OmiseGO allows digital wallets to make currency exchanges and payments in real time in different jurisdictions and organizational structures. OmiseGO supports both cryptocurrency and traditional fiat currencies. |
|
| 35 |  | IOST (IOST) | $ 0.010962 | $ 230,205,280 | -4.27% | Available | Available | | | IOST (IOST) is a token of the Internet of Services project. It provides its users with the platform where they can exchange services and goods in a decentralized manner. What distinguishes IOST from competitors is that the project is focused on solutions of scalability. |
|
| 36 |  | Lisk (LSK) | $ 1.85 | $ 215,936,685 | -1.84% | Available | Available | | | Lisk (LSK) is a cryptocurrency and platform for decentralized applications in JavaScript. The Lisk network operates using a highly efficient Delegated Proof of Stake model (DPoS), protected by a 101 democratically elected delegate. Developers can create their own sidechains separately from the main Lisk blockchain. |
|
| 37 |  | True USD (TUSD) | $ 0.999756 | $ 198,250,819 | 3.02% | Available | Available | | | TrueUSD (TUSD) is a stablecoin, which is 100% collateralized by the dollar. This means that 1 TUSD = 1 USD and its value does not change depending on the market situation. The main aim of the TrueUSD team is to expand the use of cryptocurrencies in the real sector. |
|
| 38 |  | Enjin Coin (ENJ) | $ 0.169696 | $ 169,696,349 | 5.32% | Available | Available | | | Enjin Coin (ENJ) is a digital token of a platform for creating gambling applications. With ENJ, developers are able not only create virtual gaming products but also implement them. Enjin describes itself as the “largest online gaming community platform” and supports over 300 000 gaming communities with 19 million registered gamers. |
|
| 39 |  | Waltonchain (WTC) | $ 2.42 | $ 169,690,922 | -3.31% | Available | Available | | | Waltonchain (WTC) is a token of an ecosystem that combines blockchain, RFID technology, and the so-called Internet of Things. With the help of a special technology of Transaction ID-reading RFID chips, it can generate random ID hashes. They are being uploaded to the blockchain simultaneously. Waltonchain is issued on the Ethereum platform. It's circulating supply of coins is 26.5 million. |
|
| 40 |  | Gnosis (GNO) | $ 15.91 | $ 159,059,801 | -1.18% | Available | Available | | | Gnosis (GNO) is a platform for forecasting with its own cryptocurrency GNO created as a decentralized application in the Ethereum network. The platform consists of the Dutch stock exchange, multi-signature wallet, and the flagship output that is the market for forecasts. |
|
| 41 |  | Status (SNT) | $ 0.023281 | $ 158,424,284 | -1.38% | Available | Available | | | Status (SNT) is the Status project token, which is developing an application that is simultaneously a browser, a messenger and a social network. The goal of Status is the massive implementation of Ethereum. SNT mainly provide access to the internal services of the platform, as well as to trade with other Ethereum tokens. |
|
| 42 |  | Icon (ICX) | $ 0.390242 | $ 156,186,027 | 5.24% | Available | Available | | | ICON (ICX) is a whole ecosystem that allows different blockchains to interact with each other. Its main purpose is to unite various systems for speeding up and simplifying transactions. The internal coin ICX is used to pay for products and services directly by organizations that cooperate with the ICON Network. |
|
| 43 |  | aelf (ELF) | $ 0.175937 | $ 154,824,719 | -1.46% | Available | Available | | | aelf (ELF) is a token of an operating system for blockchain. It has a number of instruments that help to alter the system according to personal specifications. aelf uses Delegated Proof-of-stake consensus protocol and sidechains. All fees are paid in ELF tokens. The main idea behind aelf is to provide infrastructure to make it possible for sidechains to interact easily. |
|
| 44 |  | DigiByte (DGB) | $ 0.011993 | $ 136,797,639 | -4.74% | Available | Available | | | DigiByte (DGB) is an innovative cryptocurrency based on a combination of the best technological solutions of predecessors. To support transaction processing within the network, DigiByte uses five different independent algorithms, which contributes to an increase in currency decentralization. |
|
| 45 |  | Verge (XVG) | $ 0.008140 | $ 129,483,717 | -4.46% | Available | Available | | | Verge (XVG) is an open source cryptocurrency that offers anonymous and secure transactions, confusing the IP address and geolocation of its users applying TOR and I2P technologies. Verge is written using Bitcoin source code. |
|
| 46 |  | Decentraland (MANA) | $ 0.050903 | $ 129,022,539 | -1.78% | Available | Available | | | Decentraland (MANA) is a token based on the blockchain which is a virtual world where each member of the system are able to purchase a digital land property, making it unique, as well as cooperate with other users within the whole system. The landowner can give other users the right to use their property and specify what they can do with it. MANA may be used for trading services and goods provided by users. |
|
| 47 |  | WAX (WAX) | $ 0.065339 | $ 120,876,766 | -8.09% | Available | Available | | | WAX (WAX) was originally designed to serve online players. Now it is a decentralized platform that allows anyone to use virtual marketplace. With the help of WAX blockchain-based tools, anyone can sell digital or physical items to anyone in the world. The trade is secured through the smart contracts technology and the value is exchanged through the WAX tokens. |
|
| 48 |  | IoTeX (IOTX) | $ 0.011939 | $ 119,389,820 | -6.38% | Available | Available | | | IoTeX (IOTX) is a cryptocurrency token, blockchain platform, and ecosystem. It operates on the Ethereum platform. IoTeX is a part of a technology that is called “blockchain-within-a-blockchain”. This technology is used to create and operate so-called the Internet of Things. It enables computing devices to connect via the Internet and to exchange data. IoTeX network works with the help of delegated Proof-Of-Stake. This network has stakeholders. They vote for the block producers. The elected are in charge of adding new blocks to the blockchain. |
|
| 49 |  | Power Ledger (POWR) | $ 0.118847 | $ 118,847,139 | -3.14% | Available | Available | | | Power Ledger (POWR) is a token of a decentralized Power platform for the energy exchange. The platform helps the owners of renewable energy to sell their assets whenever they want and at the desirable price. POWR tokens can be transferred to Sparkz which are possible to be exchanged between the energy buyers and salesmen. |
|
| 50 |  | Paxos Standard Token (PAX) | $ 1.00 | $ 112,689,692 | 3.33% | Available | Available | | | Paxos Standard Token (PAX) is a stablecoin which is collateralized by USD in a ratio of 1:1. PAX is approved and regulated by the New York State Department of Financial Services. Also features of PAX are the lack of commission when converting to fiat and the ability to convert assets quickly 24/7. |
|
| 51 |  | Komodo (KMD) | $ 0.983881 | $ 111,107,804 | -5.28% | Available | Available | | | Komodo (KMD) is a cryptocurrency that has managed to skillfully combine the Bitcoin security and anonymity of Zcash. A characteristic feature of this digital currency is the dPoW protocol (Delayed Proof of Work). The protocol helps to create notary nodes which secure information about Komodo blocks in the BTC blockchain. KMD uses zero-knowledge proof to ensure 100% anonymous transactions. |
|
| 52 |  | Revain (R) | $ 0.105497 | $ 105,497,186 | -2.70% | Available | Available | | | Revain (R) is a token of the project that uses the blockchain to publish user feedback on products and services. These reviews are recorded on the blockchain and cannot be changed further. Users receive tokens for quality feedback and affect the rating of the Revain platform. |
|
| 53 |  | Storj (STORJ) | $ 0.234710 | $ 99,751,551 | -3.50% | Available | Available | | | Storj (STORJ) is a token of decentralized storage for files. All users have the same amount of space. They can buy more space if needed. They can also rent their free space and receive payments for this. Files are divided into small parts which are spread across the network. Users can use keys to access their files anytime. Unlike centralized storages, Storj provides extra security for files. |
|
| 54 |  | Siacoin (SC) | $ 0.002876 | $ 95,197,628 | 0.00% | Available | Available | | | Siacoin (SC) is a digital currency of a decentralized platform that provides cloud storage services and competes with DropBox, Amazon, Apple, and Microsoft centralized clouds. All services in the network are paid in Siacoins, and the transactions reliability is ensured by smart contracts and proof of storage. |
|
| 55 |  | Polymath (POLY) | $ 0.093178 | $ 93,178,328 | -3.76% | Available | Available | | | Polymath (POLY) is a cryptocurrency of a project that aims to create a single decentralized platform for ICO and regulation of the blockchain-based securities market. Its developers emphasize cooperation with legislation, the interaction with which can support the transfer of assets to a digital basis. |
|
| 56 |  | Stratis (STRAT) | $ 0.916588 | $ 91,019,086 | -1.40% | Available | Available | | | Stratis (STRAT) is a project that is a scalable platform that is the basis for developing own blockchain-based decentralized online services. The main goal of the Stratis project is to facilitate the financial sector transfer to blockchain technology, which should increase the efficiency and safety level. |
|
| 57 |  | Dai (DAI) | $ 0.971758 | $ 85,044,371 | 3.19% | Available | Available | | | Dai (DAI) is a token of the Maker DAO crypto-project. DAI is the first decentralized stablecoin on the Ethereum blockchain. The Dai rate corresponds to USD and 1 DAI is always worth $1. The Dai priorities are the transparency of conversion and the absence of volatility. |
|
| 58 |  | Digitex Futures (DGTX) | $ 0.084061 | $ 84,061,287 | -7.41% | Available | Available | | | Digitex Futures (DGTX) is a token of a futures exchange that works with cryptocurrency assets. The project was launched in early 2018. The target audience of the platform is traders and investors involved in securities trading. |
|
| 59 |  | Loopring (LRC) | $ 0.059532 | $ 83,051,815 | -0.09% | Available | Available | | | Loopring (LRC) is a cryptocurrency of a decentralized exchange protocol. It can work across several platforms. Users have total control over their assets. The important feature of Loopring is that LRC tokens can be used without locking crypto balance. The network is being managed via smart contracts. |
|
| 60 |  | Factom (FCT) | $ 8.68 | $ 81,955,249 | -0.19% | Available | Available | | | Factom (FCT) is a cryptocurrency of Factom project that offers a blockchain structure that allows to save arbitrary amounts of documentary data. The Factom platform is based on the improvement of cryptocurrency as a means of payment. Due to the information layer, data processing is carried out much faster, which increases the speed of FCT transactions and their confirmation. |
|
| 61 |  | Golem (GNT) | $ 0.081022 | $ 81,022,273 | -2.61% | Available | Available | | | Golem (GNT) is a decentralized market for computing power. The ecosystem of Golem provides the opportunity to loan your computer's resources to someone who needs them. It has an open-source community for developers. The system is composed of the users’ devices. The main idea behind this project is to create an alternative to cloud storage. Golem is lower in price than other storages. To use Golem you need to have GNT tokens. |
|
| 62 |  | Dent (DENT) | $ 0.000760 | $ 75,975,340 | -6.67% | Available | Available | | | Dent (DENT) is a cryptocurrency of a Dent project with an exclusive ecosystem which plans to produce a community of mobile phones and smartphones’ users. This goal is intended by Dent developers so that in the future they can influence providers of mobile services in order to obtain better conditions than there are now. |
|
| 63 |  | Civic (CVC) | $ 0.074293 | $ 74,293,029 | -3.59% | Available | Available | | | Civic (CVC) is a token of a unique service that manages the identification process. It helps to authorize someone's identity in real time. This service simplifies the procedure. Whenever you have to prove your identity, you usually go through the long verification procedure. But if you have CIVIC ID, you can use this instead. Moreover, the usage of CIVIC remains safe. It is created in a way to prevent the theft of one's identity because it verifies data and stores only hashes. |
|
| 64 |  | Ardor (ARDR) | $ 0.072285 | $ 72,212,788 | -4.86% | Available | Available | | | Ardor (ARDR) is a coin of a service that significantly different from lots of other blockchain based platforms. Ardor is a blockchain-as-a-service system. It provides a blockchain infrastructure for businesses. That means that if someone wants to use blockchain technology without the need to build their own they can turn to Ardor. Ardor has a unique architecture. It is comprised of a single chain attached with multiple transactional chains. |
|
| 65 |  | Populous (PPT) | $ 1.31 | $ 69,993,335 | 8.27% | Available | Available | | | Populous (PPT) is a token of a peer-to-peer invoice platform. It uses blockchain to create a trading platform for invoice financing. The idea is to reduce the need for a third party or financial institutions. This platform helps to connect invoice sellers with buyers. Populous provides high speed, funds are being received immediately. Also, it provides low costs with the help of smart contracts technology. |
|
| 66 |  | Numeraire (NMR) | $ 9.01 | $ 69,866,805 | -5.20% | Available | Available | | | Numeraire (NMR) is an ERC20 token used at a platform that performs the analysis of information. The main goal of the project team was to create a platform that can independently predict the outcome of events for organizations or foundations based on expert forecasts. NMR are provided as a reward for experts who most accurately predict the outcome of certain events. |
|
| 67 |  | Dynamic (DYN) | $ 0.207847 | $ 65,390,494 | 7.43% | Available | Available | | | Dynamic (DYN) is a coin of a blockchain platform that provides a modern solution for deploying a network infrastructure of a business based on blockchain technologies. With its help, it is possible to provide secure data storage for individuals and businesses through the use of hybrid public and private infrastructure. |
|
| 68 |  | Enigma (ENG) | $ 0.426493 | $ 63,973,950 | -3.74% | Available | Available | | | Enigma (ENG) is a token of a decentralized platform. It’s supposed to solve the problem of privacy on the blockchain. Developers created the alternative to Ethereum smart contracts which is called secret contracts. This platform doesn’t use Ethereum blockchain to execute secret contracts. Transactions on Enigma are processed through secret sharing. This way includes data being sorted, encrypted, and then distributed among dotes. |
|
| 69 |  | FunFair (FUN) | $ 0.005590 | $ 61,485,051 | -0.96% | Available | Available | | | FunFair (FUN) is a token of a decentralized platform which is built for making gaming faster and even more fun. It is based on the Ethereum network. Its developers have a gaming background. They decided to explore the decentralization in casino games. FUN tokens act as casino chips. This platform uses a Smart Contract technology to estimate a relationship between a developer and a game player. |
|
| 70 |  | Ark (ARK) | $ 0.554620 | $ 60,011,038 | 4.13% | Available | Available | | | Ark (ARK) is a coin of a project that provides tools to build an ecosystem of blockchains that can interact with other blockchains. It uses Delegated Proof-of-stake protocol. Ark network is secured by delegates, token holders vote for them. SmartBridges provide communication among blockchains, so Ark acts as intermediary connecting blockchains. The main idea is to attract as many people as possible and to show that anyone can use blockchain technologies. |
|
| 71 |  | Loom Network (LOOM) | $ 0.059803 | $ 59,803,446 | -2.56% | Available | Available | | | Loom Network (LOOM) is a token of a platform which developers believed that blockchain technology can be more than serving transactions. With the help of the Loom Network, users can run their own DApps. They don't have to have any special knowledge, because this platform allows developing the apps in any common programming language. DApp Chains that can be created in the Loom Network are considered to be more advanced in comparison with the Ethereum sidechains. |
|
| 72 |  | Telcoin (TEL) | $ 0.000597 | $ 59,694,910 | -8.33% | Available | Available | | | Telcoin (TEL) is the first digital coin that combines the capabilities of existing mobile operators and blockchain technology. Due to this connection, users can make many financial transactions through a smartphone like money transfers, online purchases and various payments. |
|
| 73 |  | Gemini Dollar (GUSD) | $ 0.994595 | $ 58,906,904 | 3.01% | Available | Available | | | Gemini Dollar (GUSD) is stablecoin issued by the Gemini cryptocurrency exchange. GUSD tokens are collateralized with USD and their amount is always equal to the reserve available on the exchange. The tokens are based on the Ethereum blockchain. They use the ERC-20 standard. |
|
| 74 |  | Mithril (MITH) | $ 0.058718 | $ 58,718,084 | 18.25% | Available | Available | | | Mithril (MITH) is a new way to look at social media. Mithril not only allows users to create content, but it also pays for this with MITH tokens. Its ecosystem is based on the Ethereum blockchain. MITH is being mined in an unusual way by participating on partner application. They can also be spent there. Unlike many modern social media platforms, Mithril provides security of user's personal data. |
|
| 75 |  | MaidSafe Coin (MAID) | $ 0.129646 | $ 58,671,832 | 4.78% | Available | Available | | | MaidSafeCoin (MAID) is a token for Safecoin in a decentralized network. SAFE network provides extra hard disk space and processing power. It provides an opportunity to share digital resources. In can be used as data storage and to share files. It is anonymous and free from transactional fees. To upload data users spend Safecoins. |
|
| 76 |  | Digix DAO (DGD) | $ 27.89 | $ 55,776,753 | -7.09% | Available | Available | | | DigixDAO (DGD) is a cryptocurrency and the like-named platform which are of the idea of actual buying up of gold, storing it and distributing shares among holders of project’s tokens. Thus, the DigixDAO system contributes to the digitization of the precious metal. The cryptocurrency Digix DAO acts as company stock. It was possible to purchase DGD tokens only within the ICO, after that it is possible to buy it only from the first investors. |
|
| 77 |  | ReddCoin (RDD) | $ 0.001791 | $ 52,278,362 | 0.00% | Available | Available | | | ReddCoin (RDD) is an alternative cryptocurrency positioned as a “social currency”. Reddcoin is a coin that can be used for giving tips on social networks such as Reddit, Twitter, etc. Thus, developers want to bring cryptocurrencies to the masses. The Official Reddcoin Wallet is supported by all major operating systems. |
|
| 78 |  | Kyber Network (KNC) | $ 0.240842 | $ 51,746,837 | -2.23% | Available | Available | | | Kyber Network (KNC) is a token of a decentralized platform that performs functions of exchange and payment system. This platform helps to make operations with cryptocurrencies without third parties. The decentralized platform has its own API, due to which payment instruments can be used in any third-party service. |
|
| 79 |  | HyperCash (HC) | $ 1.17 | $ 51,390,358 | -2.18% | Available | Available | | | HyperCash (HC) is a cryptocurrency of a blockchain that can interface with other blockchains to trade information and coins. Its mission is to make cross blockchain transactions easier. HyperCash has some special features: DAO governance, hezo-hash proofs, and quantum resistance. There are two types of wallets: private (black) and publicly viewable (white). The user’s data including his/her identity is being secured by zero-knowledge proofs. |
|
| 80 |  | TenX (PAY) | $ 0.240733 | $ 49,402,866 | -2.68% | Available | Available | | | TenX (PAY) is a token of a payment platform. The main goal is to show masses that cryptocurrency can be used in the day-to-day. PAY tokens are used for transactions. To enable daily usage developers are going to produce a crypto card. It will interact with a TenX wallet and it will use VISA gateway to access supported cryptocurrencies. TenX network is also able to exchange token from crypto to fiat. |
|
| 81 |  | ZCoin (XZC) | $ 7.17 | $ 48,913,782 | -1.78% | Available | Available | | | ZCoin (XZC) also known as Zerocoin is a decentralized platform which primarily focuses on providing security and privacy to its users during financial transactions. XZC token works on the Zerocoin zero-knowledge proof protocol. ZCoin network allows to conduct both close and public transactions, where not only user data is encrypted but also the transfer amount information. |
|
| 82 |  | Bancor Network Token (BNT) | $ 0.633309 | $ 46,837,344 | -1.93% | Available | Available | | | BancorNetworkToken (BNT) is a cryptocurrency of the Bangor network that operates on the Bangor protocol. It is a special standard that helps to create “smart tokens”. “Smart tokens” are tokens that are able to calculate their prices by themselves. Also, they make the exchange process easier because allow one party to make an exchange without the third party needed. |
|
| 83 |  | Nexo (NEXO) | $ 0.082216 | $ 46,041,057 | 4.12% | Available | Available | | | Nexo (NEXO) is a digital platform and a token built in this platform. This cryptocurrency overdraft system allows users to avoid the necessity to sell their cryptocurrency. Instead of selling, it is offered to use cryptocurrency as collateral for loans in fiat currency. Thus, the user saves his cryptocurrency and can deal with its fiat equivalent. |
|
|
| 85 |  | PIVX (PIVX) | $ 0.727735 | $ 43,461,856 | -4.35% | Available | Available | | | PIVX (PIVX) is a cryptocurrency that short name is a Private Instant Verified Transaction. It appeared as a fork of DASH and has two important features. First of all, it is governed by a number of people or a community. The second thing is one of the priorities of this platform is anonymity. That is why besides the ordinary PIVX coin there is an anonymous one. It is called zPIV and it can be used for private transactions. |
|
| 86 |  | iEx.ec (RLC) | $ 0.481141 | $ 41,859,161 | -5.71% | Available | Available | | | iExec RLC (RLC) is a token of a platform designed to create a cloud computing system based on the blockchain network. In this case, the proposed exchange of resources of users connected to the system. If necessary, the developer has the opportunity to rent system resources from other users of the iExec RLC blockchain platform. In turn, any user is able to allocate unused resources of his PC. |
|
|
| 88 |  | STASIS EURS (EURS) | $ 1.13 | $ 35,987,297 | 4.70% | Available | Available | | | STASIS EURS (EURS) is a stablecoin pegged to the Euro. Its creators declare that the aim of EURS is to become the largest fully collateralized stablecoin in the world. It is expected that the currency will receive wide support among users and investors looking for reliable entries to the cryptocurrency market. |
|
| 89 |  | Cindicator (CND) | $ 0.017312 | $ 34,623,048 | 0.00% | Available | Available | | | Cindicator (CND) is a digital token of a universal analytical platform that provides a collective analysis of markets using artificial intelligence. This platform helps each of its participants will be able to receive forecasts on the most popular assets like stocks, futures, fiat, and cryptocurrency. |
|
| 90 | | Gifto (GTO) | $ 0.033809 | $ 33,809,026 | -9.84% | Available | Available | | | Gifto (GTO) is a protocol that allows you to create and customize virtual gifts for creators of content. Virtual gifts can be purchased using GTO markers, which are sent by viewers or fans to content creators on social networks, including Youtube, Facebook, Instagram. |
|
| 91 |  | Nuls (NULS) | $ 0.841698 | $ 33,667,929 | -11.82% | Available | Available | | | NULS (NULS) is a digital token of the multi-block platform, which offers a unique solution for integrating enterprises on the blockchain. Thanks to the complex smart contracts the heads of institutions can program their own business model in NULS and launch it. Also, NULS uses a unique mechanism of Proof of Credit consensus, which can also be changed under customizing a project for a specific customer. |
|
| 92 |  | CyberMiles (CMT) | $ 0.032724 | $ 32,723,664 | -4.44% | Available | Available | | | CyberMiles (CMT) is a digital currency of a blockchain platform designed for quick transactions in e-commerce. The project is developed by 5miles company, which owns one of the leading electronic commerce applications in the United States. |
|
| 93 |  | Syscoin (SYS) | $ 0.058284 | $ 32,177,131 | 1.99% | Available | Available | | | Syscoin (SYS) is a cryptocurrency that allows not only to make low-cost transactions, like Bitcoin but also provides the infrastructure for the safe trade of goods, assets, digital certificates, and information. Unlike other cryptocurrencies, the intrinsic value of Syscoin is determined by the decentralized services that the platform provides directly on the blockchain. |
|
| 94 |  | Metal (MTL) | $ 0.473489 | $ 31,529,117 | -0.51% | Available | Available | | | Metal (MTL) is a token of a peer-to-peer platform for exchanging fiat for cryptocurrency and vice versa. Users are offered a mobile wallet application, through which they can carry out the necessary transactions in real time. The platform offers a number of tools that can integrate in banking structures and businesses, as well as serve private users of the system. |
|
| 95 |  | Nxt (NXT) | $ 0.030770 | $ 30,770,013 | -1.56% | Available | Available | | | Nxt (NXT) belongs to the second generation of digital currencies and to a certain extent has become an evolutionary new development. Its blockchain code is written entirely from zero, which makes Nxt a full-fledged altcoin, not a Bitcoin fork. NXT is the first platform to use the Proof of Stake protocol for its 100 percent. |
|
| 96 | | Storm (STORM) | $ 0.003039 | $ 30,390,136 | -3.45% | Available | Available | | | Storm (STORM) is a cryptocurrency of a decentralized freelance platform created in early 2017 by developers from China. The main idea of the Storm project is to unite employers and performers from different countries to make secure transactions among themselves using smart contracts without the participation of other persons. |
|
| 97 |  | UnikoinGold (UKG) | $ 0.029956 | $ 29,955,991 | -3.33% | Available | Available | | | Unikoin Gold (UKG) is a cryptocurrency of a cybersports platform for organizing games and accepting bets using the Ethereum blockchain. The platform provides users with the simplest and most effective way to get access to products and services in the field of eSports. The UnikoinGold Token is used to encourage users who place bets on the platform and serves as a means of settlement. |
|
| 98 |  | Mainframe (MFT) | $ 0.002930 | $ 29,304,774 | -6.90% | Available | Available | | | Mainframe (MFT) is a digital token of the decentralized platform for instant Mainframe messaging. The main focus of the developers is to create an ecosystem of applications that would allow users to send information to each other without being hacked or declassified. |
|
| 99 |  | Obyte (GBYTE) | $ 42.30 | $ 28,719,701 | -9.52% | Available | Available | | | Obyte (GBYTE) is a decentralized cryptocurrency working on a new technology called DAG. It is based on the topological sorting algorithm, which allows users to form chain links only in a single direction: from early operations to the late ones. |
|
| 100 |  | SmartCash (SMART) | $ 0.013621 | $ 28,651,217 | -1.57% | Available | Available | | | SmartCash (SMART) is not just a blockchain-based cryptocurrency, but a decentralized economic system managed by the community for mutually beneficial cooperation and growth. Therefore, 70% of the budget is allocated to finance projects proposed under SmartHive; the remaining 30% go for development, basic needs and system development. |
|
| 101 |  | Groestlcoin (GRS) | $ 0.390133 | $ 28,247,661 | -3.24% | Available | Available | | | Groestlcoin (GRS) is a fast and reliable coin with almost zero fees, which is focused on confidentiality. Groestlcoin was the first coin to activate SEGWIT and become a ready-made Lightning Network. Groestlcoin uses a mixed consensus method - PoW and PoS. |
|
| 102 | | Gas (GAS) | $ 2.75 | $ 27,812,172 | -0.16% | Available | Available | | | Gas (GAS) is a child of the NEO cryptocurrency. NEO tokens give themselves a share in the blockchain and allow you to earn GAS as dividends. Gas is one of two tokens that are used on the NEO platform as a payment for a record in the NEO blockchain and additional services of the NEO blockchain. |
|
| 103 |  | Bread (BRD) | $ 0.294567 | $ 26,176,046 | -5.40% | Available | Available | | | Bread (BRD) is a token of the first cryptocurrency wallet to introduce loyalty and reward programs to users. The Bread platform allows users to directly invest in, receive payments and pay for a wide range of services and goods, including music, food, transportation, and bills. It also enables users to earn BRD through a number of different promotions, including polls, gift giveaways, and even automatic air shots. |
|
| 104 |  | Ripio (RCN) | $ 0.026103 | $ 26,101,459 | -6.24% | Available | Available | | | Ripio (RCN) is a digital token that operates within the Ripio Credit Network. The Ripio Credit Network is a platform based on the Ethereum blockchain that works on a transparent credit system. The platform unites borrowers and lenders from around the world. |
|
| 105 |  | Electroneum (ETN) | $ 0.004993 | $ 25,938,204 | 2.22% | Available | Available | | | Electroneum (ETN) is a cryptocurrency developed on its own blockchain, which is an improved copy of Monero code (XMR). The developers affirm that Electroneum is "the world's first public cryptocurrency." Their goal is to spread cryptocurrency in the market of mobile and online games. |
|
| 106 |  | Particl (PART) | $ 3.20 | $ 22,842,321 | -2.59% | Available | Available | | | Particl (PART) is a coin of the first decentralized application (DApp) built on Bitcoin with confidential transactions. With Particl, the transaction amount is visible only to the participants in the transaction. Meanwhile, the platform uses cryptography to ensure that coins are not spent more than is available. |
|
| 107 |  | AirSwap (AST) | $ 0.044988 | $ 22,494,127 | -0.72% | Available | Available | | | AirSwap (AST) is a digital token of the decentralized trading platform based on the Swap peer-to-peer protocol. The main objective of the project is to increase the efficiency of the trading process thanks to the services provided by the AirSwap Index and Oracle services. AirSwap allows you to trade any tokens compatible with the ERC20 standard. |
|
| 108 |  | Vertcoin (VTC) | $ 0.432354 | $ 21,266,388 | -2.81% | Available | Available | | | Vertcoin (VTC) is a decentralized, open-source cryptocurrency resulting from the Bitcoin fork in early 2014. The creators of the coin claim that it is protected from attacks of 51%. It is achieved using the algorithm "Adaptive N-Factor" (or "Scrypt Adaptive N-Factor", or "scrypt-n"), which intensively uses memory, which means it reduces the effectiveness of the ASIC systems use. |
|
| 109 |  | SingularDTV (SNGLS) | $ 0.017094 | $ 17,094,452 | -1.56% | Available | Available | | | SingularDTV (SNGLS) is an Ethereum-based token that represents shares in the SingularDTV platform, which consists of four parts: SINGULAR, S-DTV DOCUMENTARY DIVISION, S-DTV RIGHTS MANAGEMENT PLATFORM, S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL. The company's platform was created specifically to optimize the distribution and production of artistic content and entertainment. |
|
| 110 |  | Po.et (POE) | $ 0.005427 | $ 17,048,826 | -1.96% | Available | Available | | | |
|
| 111 |  | SirinLabs (SRN) | $ 0.029359 | $ 16,798,249 | -2.70% | Available | Available | | | SIRIN LABS (SRN) is a token of the company SIRIN LABS, which was established in 2014. The main activity of the company is aimed at creating products (hardware and software) for more comfortable use of blockchain technologies. SIRIN LABS developments are aimed at integrating into the Internet of Things, this is confirmed by cooperation with IOTA, Bancor, Status, and Google. |
|
| 112 | | Selfkey (KEY) | $ 0.002768 | $ 16,606,038 | -1.92% | Available | Available | | | Selfkey (KEY) is a cryptocurrency that was released within a blockchain-based identity management platform that uses a concept known as Self-sovereign identity (SSID). SelfKey provides organizations and individuals with full possession of their own digital personalities, giving them the opportunity to discover additional privacy and freedom. |
|
| 113 | | Everex (EVX) | $ 0.636022 | $ 15,900,553 | -3.46% | Available | Available | | | Everex (EVX) is based on the blockchain platform for financial services with its own token. Its allows to move, borrow and trade any fiat currency. A bank account isn’t required. Thanks to a settlement time of no more than 30 seconds, as well as transactions, which cost only a few cents and global support, world markets will be in full view. |
|
| 114 |  | district0x (DNT) | $ 0.015032 | $ 15,032,264 | -3.82% | Available | Available | | | District0x (DNT) is a digital platform token that allows DNT token holders to join decentralized applications developed by Ethereum, Aragon, and IPFS. The developers call each application, created on the blockchain of the above cryptocurrencies, a district or region. All of these areas use Ethereum smart contracts and file libraries, which are distributed via IPFS technology. |
|
| 115 |  | Aeternity (AE) | $ 0.483420 | $ 14,626,802 | -6.26% | Available | Available | | | Aeternity (AE) is a cryptocurrency of a platform that easily scalable thanks to blockchain technology. It has a high speed transactions, as well as purely functional smart contracts and decentralized oracles. AE coin is used in the Aeternity blockchain and financial platform's applications. All commissions and settlements in smart contracts are made in AE coins. |
|
| 116 |  | Ignis (IGNIS) | $ 0.018940 | $ 14,415,737 | -2.24% | Available | Available | | | Ignis (IGNIS) is a cryptocurrency of a decentralized open source project that is the first child chain of Ardor from Jelurida, the creators of the NXT coin. The main feature of this platform, launched in the second half of 2017 in the work within the test network, is the ability to use several chains simultaneously, that is, several cryptocurrencies. |
|
| 117 |  | Salt (SALT) | $ 0.118847 | $ 14,261,657 | -3.18% | Available | Available | | | SALT (SALT) is a token of a membership-based lending and borrowing network that allows users assets cash loans. On the SALT platform, users can receive loans using their cryptocurrency repositories as collateral. Using this platform, users can get liquidity from their cryptocurrency depositories without selling them. |
|
| 118 |  | Edgeless (EDG) | $ 0.100450 | $ 13,264,154 | -5.90% | Available | Available | | | Edgeless (EDG) is a token that provides holders with a percentage of Edgeless casino revenue — a decentralized online gambling platform based on Ethereum smart contracts with a minimum or zero casino advantage over the player. A smart contract verification operation is different from a “fairness check”. Blockchain and intellectual contracts ensure maximum transparency. |
|
| 119 |  | Emercoin (EMC) | $ 0.304824 | $ 13,125,655 | 0.07% | Available | Available | | | Emercoin (EMC) is a fully decentralized cryptocurrency, which in its work uses two methods of protection: Proof of Work and Proof of Stake. In addition to its hybrid security model, Emercoin is also anonymous cryptocurrency thanks to the use of a P2P system, in which any information cannot be intercepted. |
|
| 120 |  | NavCoin (NAV) | $ 0.195582 | $ 12,691,636 | -3.92% | Available | Available | | | NavCoin (NAV) is a decentralized cryptocurrency based on the latest version of Bitcoin Core. NavCoin supports SegWit functionality and easy-to-use wallets that are equipped with advanced privacy features. This is the first cryptocurrency that is completely anonymous. Its encryption software completely disconnects and scatters the transaction data, removing it even from the IP address. |
|
| 121 |  | Quantum Resistant Ledger (QRL) | $ 0.179085 | $ 12,145,364 | -0.36% | Available | Available | | | Quantum Resistant Ledger (QRL) is a cryptocurrency registry created from scratch based on Python. Its main purpose is to resist classical and quantum computer attacks. It uses its own cryptography system, different from Bitcoin and all altcoins, known as the hash-based digital signature of the Merkle tree, which is protected from quantum attacks. |
|
| 122 | | Agrello (DLT) | $ 0.089488 | $ 11,657,706 | -3.74% | Available | Available | | | Agrello (DLT) is a token, called Delta, that is used to power the Agrello network. Agrello is a blockchain project with an artificial intelligence interface. It allows you to digitize paperwork, check the state of documents, automating duties, payments and contracts discharge. It reduces costs and automates legal needs. The token provides access to all features on the Agrello platform. |
|
| 123 | | Refereum (RFR) | $ 0.002279 | $ 11,396,301 | -2.33% | Available | Available | | | Refereum (RFR) is a token of the Refereum platform that aims to reduce selling and marketing costs in the video game industry. The internal RFR token is designed to reward platform users who are provide advertising services to content creators of the platform by streaming. Internal Refereum Tokens (RFR) use the ERC20 protocol. |
|
| 124 |  | SONM (SNM) | $ 0.025235 | $ 11,204,192 | -7.00% | Available | Available | | | SONM (SNM) is a token of a platform for decentralized fogging computing. With SONM, users have access to cloud-based universal computing services, including IaaS and Paa. Hosts around the world can use computing power as part of the SONM market. Its aims to create a global peer-to-peer computing market by connecting various types of resource providers and replacing traditional Proof-of-Work cryptocurrency analysis. |
|
| 125 |  | FLO (FLO) | $ 0.072611 | $ 10,946,838 | -6.56% | Available | Available | | | FLO (FLO) is a coin of a platform where you can create decentralized applications. FLO is a cryptocurrency with fast transaction processing. For example, it spends near 40 seconds to close a single block. It is based on Bitcoin source code but with impurities from Litecoin and is supported in accordance with the latest cryptocurrency standards. |
|
| 126 |  | Bankex (BKX) | $ 0.023335 | $ 9,334,113 | -2.27% | Available | Available | | | Bankex (BKX) is a token of a platform for developing new technologies for digitizing assets. It is developed on the basis of Ethereum smart contacts and blockchain technologies. BankEx main goal is to launch the site with the possibility of selling tokens and buying traditional assets. |
|
| 127 |  | BLOCKv (VEE) | $ 0.005915 | $ 9,058,773 | 12.37% | Available | Available | | | BLOCKv (VEE) is a cryptocurrency that is an integral part of the BLOCKv project. The platform can be used for licensing and selling your own content. In the BLOCKv tokenized asset is smart, i.e. it is adapt to external factors, such as changes in the weather, the rate of quotations on stock exchanges, etc. |
|
| 128 |  | Zap (ZAP) | $ 0.017366 | $ 9,030,212 | -11.11% | Available | Available | | | Zap (ZAP) is a smart contract developer toolkit that makes it easy to create monetized, encrypted, peer-to-peer subscriptions to data feeds and integrate data feeds into oracles for use in smart contracts. The Zap ecosystem includes oracles, subscribers (a smart contract that consumes data), and the ZapMarket smart contract, which connects and manages payments between the two parties. |
|
|
| 130 |  | SaluS (SLS) | $ 8.34 | $ 8,440,406 | 2.13% | Available | Available | | | SaluS (SLS) is a cryptocurrency created at the beginning of 2016, which is experimental according to the developers. When creating Salus, the team used several mechanisms to adjust the cost of cryptocurrency. These mechanisms include: buying out your own tokens, trading and buying other cryptocurrencies. |
|
| 131 |  | Aeron (ARN) | $ 0.412546 | $ 8,250,922 | -0.05% | Available | Available | | | Aeron (ARN) is a unit of Aeron ecosystem exchange. Aeron is a blockchain project whose goal is to reduce the probability of losing, modifying or distorting important aeronautical data in order to potentially reduce the risk of accidents. ARN token is built on the standard ERC20 from Ethereum. |
|
| 132 | | Holo (HOT) | $ 0.005172 | $ 8,067,909 | -2.42% | Available | Available | | | Holo (HOT) is a digital token that allows to distribute and store data. The Holo network is part of the Holochain ecosystem, which consists of network nodes and users who can post their data (apps) on the network and receive rewards for it. The Holochain platform is built on the Ethereum blockchain. |
|
| 133 |  | Gulden (NLG) | $ 0.018180 | $ 7,545,212 | 0.30% | Available | Available | | | Gulden (NLG) is a cryptocurrency produced by a Dutch company. The Gulden Blockchain is based on an improved Scrypt algorithm, a modified version of the Proof of Work protocol is used to support the network. The NLG cryptocurrency application works on devices based on IOS or Android. This allows you to purchase coins immediately in your account. |
|
| 134 |  | Viberate (VIB) | $ 0.036522 | $ 7,304,486 | -6.79% | Available | Available | | | Viberate (VIB) is a token based on the ERC20 protocol for the purchase of goods and services on the Viberate music platform. Within the VIB platform, users can buy tickets for concerts, receive up-to-date information from the world of music. Concert organizers can contact the management of artists and invite them to their events. All the terms will be programmed into Ethereum smart contracts. |
|
| 135 |  | GameCredits (GAME) | $ 0.104249 | $ 7,280,345 | -1.89% | Available | Available | | | GameCredits (GAME) is a cryptocurrency of a platform for making payments in blockchain-based online games. The platform offers a number of unique features, including a simplified integration process that allows developers to add their games to the platform in minutes, instant payments and low fees, which will save 20% more compared to other large payment systems. |
|
| 136 | | Pascal Coin (PASC) | $ 0.269821 | $ 7,003,555 | -3.77% | Available | Available | | | Pascal Coin (PASC) is a cryptocurrency that was written in the Pascal programming language. The PASC blockchain does not store the entire operations history on the network. Data on all accounts and balances of cryptoinvestors are stored in blocks that are placed in the safeboxes. |
|
| 137 | | BlockMason Credit Protocol (BCPT) | $ 0.058555 | $ 6,801,703 | -3.66% | Available | Available | | | BlockMason Credit Protocol (BCPT) is a token of a credit protocol that allows you to create accounting systems of debts and credit on the Ethereum blockchain and organize the distribution of consumer and corporate loans on the blockchain. |
|
| 138 |  | adToken (ADT) | $ 0.006784 | $ 6,783,513 | 1.63% | Available | Available | | | adToken (ADT) is a token that is based on the Ethereum advertising platform that goals to solve the problem of online advertising fraud: bot traffic, malicious ads, trackers, false domains, lack of coordination, etc. ADT is an ERC20 token that is used to verify advertisers to join the system. ADT is required to run all the processes on this platform. |
|
| 139 | | DeepOnion (ONION) | $ 0.247408 | $ 5,346,395 | -5.20% | Available | Available | | | DeepOnion (ONION) is an anonymous cryptocurrency working through the secret network TOR. Due to the fact that this cryptocurrency is integrated into the anonymous TOR network, all users’ actions remain completely classified. The advantages of the project include free distribution of coins, instant confirmation of transactions and a protected wallet. |
|
| 140 | | Shift (SHIFT) | $ 0.388180 | $ 5,066,242 | -1.45% | Available | Available | | | Shift (SHIFT) is a cryptocurrency that set for the Web 3.0 platform. This platform has all the qualities and characteristics that the usual Internet has. However, the functions in the new modification are performed by a higher level of efficiency for cryptocurrencies. |
|
| 141 |  | PotCoin (POT) | $ 0.022738 | $ 5,049,319 | -3.68% | Available | Available | | | PotCoin (POT) is a decentralized open-source cryptocurrency, a Litecoin fork that appeared in January 2014. The coin is intended to simplify transactions in the cannabis industry. As with other digital coins, you can send and buy POT online without any problems. |
|
| 142 |  | Wings (WINGS) | $ 0.050144 | $ 5,014,372 | -3.85% | Available | Available | | | Wings (WINGS) is an innovative cryptocurrency service. It allows everyone to make various project development proposals that will be available for consideration to all members of the community. The resource allows individuals and companies to create Decentralized Autonomous Organizations. The Wings platform is based on technologies that use RootStock and Ethereum. Using RootStock, the EVM (Ethereum Virtual Machine) architecture is integrated into the project. |
|
| 143 |  | NAGA (NGC) | $ 0.055299 | $ 4,308,375 | -0.97% | Available | Available | | | |
|
| 144 |  | Turtlecoin (TRTL) | $ 0.000102 | $ 4,263,474 | -1.59% | Available | Available | | | Turtlecoin (TRTL) is a fast, simple and private cryptocurrency, which allows sending money to friends and enterprises. One of the primary targets of TRTL is to make things as simple and accessible to ordinary people as possible by creating an attractive, fun and friendly cryptocurrency. |
|
| 145 |  | UpToken (UP) | $ 0.020459 | $ 3,777,522 | 6.80% | Available | Available | | | UpToken (UP) is a token developed by Coinme, a company providing digital financial services. It uses the Ethereum blockchain in its own cryptocurrency ATMs, which will be located all around the world. UpToken will allow the holders to receive a 30% discount on commissions at ATM and receive 1% cash back from all transactions made via its ATM. |
|
|
| 147 |  | The Abyss (ABYSS) | $ 0.006782 | $ 3,449,441 | -18.45% | Available | Available | | | The Abyss (ABYSS) is a token of an ecosystem for distributing cryptocurrency awards, focused on developers and gamers. It allows players to earn rewards, engaging other players to the games. It is a five-level referral program that simplifies the process of attracting internal and external traffic. |
|
| 148 |  | Diamond (DMD) | $ 1.02 | $ 3,252,232 | 1.02% | Available | Available | | | Diamond (DMD) is a decentralized cryptocurrency with an open source. It combines some particular qualities of such projects as Bitcoin, Novacoin, Litecoin, Florincoin, and Luckycoin. It is also being a hybrid coin of PoS (proof-of-stake) and PoW (proof-of-work). |
|
| 149 |  | Radium (RADS) | $ 0.802625 | $ 2,981,917 | 1.23% | Available | Available | | | Radium (RADS) is a proof-of-stake based cryptocurrency. The RADS platform is a distributed blockchain with network nodes around the world. It is a stable and safe blockchain that provides the essential base for the Radium SmartChain. |
|
| 150 |  | Elastic (XEL) | $ 0.031258 | $ 2,865,656 | -4.64% | Available | Available | | | Elastic (XEL) is a cryptocurrency of a project that provides the infrastructure for a decentralized supercomputer designed to carry out any operations over the Internet. Users who require calculating resources can create their task using the Elastic PL (Elastic programming language) and transmit it to the network along with some amount of XEL coins. |
|
| 151 |  | Matchpool (GUP) | $ 0.026103 | $ 2,580,412 | 2.78% | Available | Available | | | Matchpool (GUP) is a platform that has a goal to create and provide everyone with the tools that help to create positive connections between people around the world. Guppy (GUP) is a token that is used to make payments within the Matchpool application. |
|
| 152 |  | MonetaryUnit (MUE) | $ 0.016335 | $ 2,562,276 | -1.95% | Available | Available | | | MonetaryUnit (MUE) is a decentralized open-source cryptocurrency that appeared as a result of the Quark fork. The main characteristic of the project is a specific random eight-factor hashing algorithm, which was created to reserve the possibility to mine coins on simple home computers. |
|
| 153 |  | Mercury (MER) | $ 0.051012 | $ 2,550,601 | -1.88% | Available | Available | | | Mercury (MER) is a cryptocurrency that is used in the blockchain network called Darkus. Waves platform was chosen as the basis for Mercury. The purpose of MER creation is to set a connection between the Darcrus system and the public network, also based on the Waves blockchain. |
|
| 154 |  | Revolution VR (RVR) | $ 0.011396 | $ 2,393,223 | -10.26% | Available | Available | | | Revolution VR (RVR) is a coin of a blockchain platform designed to promote virtual reality technology. The main idea of the project is to popularize VR and support independent developers. Using RVR coins, users are able to sell, buy or share content related to video games running in VR. |
|
| 155 |  | Humaniq (HMQ) | $ 0.011342 | $ 2,343,477 | 0.00% | Available | Available | | | Humaniq (HMQ) is a banking application that is working on the Ethereum blockchain. Ethereum technologies help to protect users. Humaniq network also uses biometric identification. This feature works very well for people who have no proof of identity. The developers are concentrated on the group of people called “unbanked”. They don't use financial services, but use mobile phones. HMQ tokens can be earned and spent on the activities of the network. |
|
| 156 |  | HyperSpace (AMP) | $ 0.022250 | $ 2,241,203 | 7.05% | Available | Available | | | HyperSpace (AMP) is a token of a decentralized marketplace that provides cloud storage at a low price. This platform encrypts data and splits it into pieces then sends it to different servers. Hosts never know what data they store. Network's token AMP can be earned by adding value to the network. Users can create or distribute content and manage the communities. The HyperSpace platform provides income and helps to spread information. |
|
| 157 |  | Patientory (PTOY) | $ 0.020296 | $ 2,029,668 | -4.59% | Available | Available | | | Patientory (PTOY) is a cryptocurrency of a Patientory network which is the main focus is healthcare. The mission of this network is to cooperate with medical institutions and to provide an opportunity to preserve and transmit data. Using Patientory application people can create a profile. Further, the information is stored in the blockchain. This allows connecting with healthcare providers and patients with the same problems. Developers believe that this technology will help to eliminate data corruption. |
|
| 158 |  | Expanse (EXP) | $ 0.167960 | $ 1,762,784 | -4.48% | Available | Available | | | Expanse (EXP) is a cryptocurrency that appeared as Ethereum hard fork. The Expanse platform allows using blockchain technologies to create decentralized applications. These features are provided by smart contracts technology. This way of organization is called DAO. The DAO gives outsiders an opportunity to put some ideas on a vote. Thus the Expanse platform is really open-sourced. Coins can be mined and are used mainly as a reward or as funding for developers. |
|
| 159 |  | BitSend (BSD) | $ 0.073750 | $ 1,693,594 | -6.92% | Available | Available | | | BitSend (BSD) is a cryptocurrency used for online payments. It's built on a peer-to-peer network and Bitcoin Core 0.14. The developers are constantly working on new technologies for their network. BitSend can be mined. Miners are also able to add to the network safety by securing “master nodes”. The more nods exist the more secure this network is. |
|
| 160 |  | eBoost (EBST) | $ 0.016335 | $ 1,633,306 | -4.14% | Available | Available | | | eBoost (EBST) is a token for gaming software. It can be used for player-to-player games on those websites that accept it as a payment. The developers' aim was to create a platform that releases Esports from pressure and allows participants from all social classes to have one currency for use in Esports. |
|
| 161 |  | OKCash (OK) | $ 0.021707 | $ 1,616,464 | -18.37% | Available | Available | | | OKCash (OK) is an open-source cryptocurrency that is made to help users make transactions almost immediately. This coin one of the firsts to star using Proof-of-Stake protocol. That makes it easier to mine. Because it is open-sourced anyone can take part in contributing to its development. |
|
| 162 |  | TransferCoin (TX) | $ 0.209638 | $ 1,586,450 | -11.22% | Available | Available | | | TransferCoin (TX) is a coin of a TransferCoin project that is based on blockchain technologies. The main goal of TransferCoin is to spread the idea of using cryptocurrency on day-to-day basis. Anonymity and decentralization are provided by master nodes. This platform uses Proof-of-Stake protocol. TX coins can be spent where Bitcoin is accepted. The TransferCoin platform also uses Stealth Addresses. This technology provides an opportunity to make completely anonymous transactions. |
|
| 163 |  | Chronobank (TIME) | $ 2.20 | $ 1,565,277 | -0.44% | Available | Available | | | Chronobank (TIME) is a token of a Chronobank platform. Chronobank changes the way to look at the recruitment system. It wants to eliminate financial institutions from job search and payment process. The TIME token is used for payments on the platform. What differs it from other cryptocurrencies is that it supports multiple blockchains. |
|
|
| 165 |  | Stox (STX) | $ 0.024833 | $ 1,405,861 | -4.96% | Available | Available | | | Stox (STX) is an Ethereum blockchain based cryptocurrency. It's built on Bancor protocol. The original goal of Stox is to foresee the changes in financial markets and trade on them. Users can vote and trade on possible events. The developers’ main goal is to eliminate the third party on the prediction markets. |
|
| 166 |  | Blocktix (TIX) | $ 0.022358 | $ 1,397,404 | -10.43% | Available | Available | | | Blocktix (TIX) is a token of a decentralized platform for selling tickets and promoting events. The system works on Ethereum smart contracts and allows users to check the validity of tickets for certain events.TIX is an Ethereum based token that allows its holders to enjoy a variety of advantages in the Blocktix system. By taking part in the verification process, tokens holders earn rewards. |
|
|
| 168 |  | WeTrust (TRST) | $ 0.013838 | $ 1,383,837 | -4.14% | Available | Available | | | WeTrust (TRST) is a token of an ecosystem that provides banking services to a wide audience. It consists of users, sponsors, dispatchers, and referral partners. In a way, it is mutual financial support. The idea of this platform is to decentralize financial support services. The only currency of this network is WeTrust coins. This token is a reward for using the WeTrust network and creating a trustful atmosphere. |
|
|
| 170 |  | Memetic / PepeCoin (MEME) | $ 0.038693 | $ 1,189,910 | -8.35% | Available | Available | | | Memetic / PepeCoin (MEME) is a cryptocurrency of a platform that allows to create and exchange memes. Users can store and trade images, music, and information on this platform. Memetic uses two protocols: Proof-of-Stake and Proof-of-Work. The platform works on so-called Kekdaq protocol, which is very secure. It is an open-sourced and decentralized platform. |
|
| 171 |  | Swarm City (SWT) | $ 0.139957 | $ 1,185,849 | 7.32% | Available | Available | | | Swarm City (SWT) is a token of a decentralized platform that puts together providers and consumers of different services. This platform provides an online marketplace and it helps to verify each party. The most important thing is Swarm City gives anyone an opportunity to start the brand. It is based on the Ethereum blockchain. The most important goal of the Swarm City platform is to eliminate the third party from commerce. |
|
| 172 | | ArtByte (ABY) | $ 0.001248 | $ 989,218 | 0.00% | Available | Available | | | ArtByte (ABY) is a cryptocurrency of a platform that is designed to support artists. They use this service for free. ArtByte coins are mined to provide financial help to artists. Since ArtByte is a person-to-person technology, it eliminates the third party or an agency between the artists and people who like their works. Now it is possible to send tips directly to the favorite artist. |
|
| 173 |  | Golos (GOLOS) | $ 0.006512 | $ 810,888 | -24.53% | Available | Available | | | Golos (GOLOS) is a token of a Russian blogging platform. Originally this platform was created for Russian speakers around the world. The Golos platform has several coins and GOLOS is one of them. It is the most similar to Bitcoin. The main goal of this platform is to create a decentralized social media. |
|
| 174 |  | Golos Gold (GBG) | $ 0.005698 | $ 789,632 | 0.00% | Available | Available | | | Golos Gold (GBG) is one of the Golos platform cryptocurrencies. Golos is a blogging platform for Russian speakers around the world. The users are creating content and can get a reward for well-received one. GBG coin is used for rewards. The main goal of this platform is to create a decentralized social media. |
|
| 175 |  | Callisto (CLO) | $ 0.003039 | $ 752,498 | 7.69% | Available | Available | | | Callisto Network (CLO) is an cryptocurrency of a decentralized open source crypto platform based on go-Ethereum code. The project’s goal is to establish a coin intended to preserve the value of users' funds, as well as to create conditions for storing coins by Cold Staking protocol and to encourage this process. |
|
| 176 |  | BetterBetting (BETR) | $ 0.003360 | $ 673,916 | 2.56% | Available | Available | | | BetterBetting (BETR) is a token of a new sports betting marketplace. It provided a truly decentralized online betting platform. It is based on the Ethereum blockchain. The advantages of the BetterBetting system are it's peer-to-peer, bets are unbreakable, there's a possibility to access winnings instantly, and no requirements needed for a regulated entity. |
|
| 177 |  | Ethos (BQX) | $ 0.192032 | $ 426,878 | 0.00% | Available | Available | | | Ethos (BQX) is a cryptocurrency platform that is designed for people. The platform wants to expand the possibilities of the world by making a cryptocurrency market accessible to everyone. Also, BQX wants to speed up the adoption of blockchain technology and democratize the possession of cryptocurrencies. |
|
| 178 |  | Internet of People (IOP) | $ 0.127639 | $ 322,425 | 3.02% | Available | Available | | | Internet of People (IOP) is a cryptocurrency of a decentralized network of nodes. It is also used to provide anonymity. Sharing of information is rewarded by IOP coins and must be done only with the user’s agreement. Internet of People tries to get rid of the third party during online transactions. Also, this platform provides a possibility to connect devices without a middle server. |
|
| 179 | | ArbitrageCT (ARCT) | $ 0.000610 | $ 92,043 | 0.00% | Available | Available | | | ArbitrageCT (ARCT) is a token of a great tool for cryptocurrency traders. It allows users to trade different pairs on different exchange services at the same time. This technology helps to avoid the necessity of making bots. The convenient interface of Arbitrage allows trading in a manual mode. Users also can activate the automatic trading mode. ArbitrageCT has versions for various devices, so traders can stay online whenever it is needed. |
|
|
| 181 | | BitTorrent (BTT) | $ 0.000651 | $ 37,606 | -7.69% | Available | Available | | | BitTorrent (BTT) is a multi-million network for sharing files (music, movies, e-books, etc.) between its users. After BitTorrent was purchased by the TRON platform, the project was able to expand its own functionality and allow its users to monetize their activities. For this purpose was created the BTT token. |
|
|
| 183 |  | LoMoCoin (LMC) | $ 0.006675 | $ 3,337 | 0.00% | Available | Available | | | LoMoCoin (LMC) is a coin of the first entertaining cryptocurrency application in the real world. It connects blockchain with real maps and real life. The application allows players to explore the map and receive LMC, as well as special offers from stores, which is a new way to move funds and monetize traffic. |
|
|
|
| 186 | | NKN (NKN) | $ 0.048190 | N/A | -1.33% | Available | Available | | | |
|
| 187 | | GoChain (GO) | $ 0.023715 | N/A | -2.02% | Available | Available | | | GoChain (GO) is a scalable, low-cost, high-performance, decentralized cryptocurrency with support of smart contracts and distributed applications. It works on the basis of the improved Ethereum code and solves one of the major problems of the original cryptocurrency - scaling problem. |
|
| 188 | | Grin (GRIN) | $ 2.48 | N/A | -1.74% | Available | Available | | | Grin (GRIN) is a cryptocurrency of an open source software project that implements the MimbleWimble blockchain and fills in the gaps needed to fully deploy blockchains and cryptocurrencies. Grin is a completely anonymous environment where transactions are hidden from both outside observers and the system itself. |
|
| 189 |  | Wanchain (WAN) | $ 0.377380 | N/A | -0.44% | Available | Available | | | Wanchain (WAN) is a coin of a platform that allows any institution or individual to create their own virtual indicator board in a “bank” and provide services such as loan creation, asset swaps, loan payments and transaction calculations based on digital assets. |
|
| 190 | | Nimiq (NIM) | $ 0.001628 | N/A | -3.23% | Available | Available | | | Nimiq (NIM) is a blockchain with its currency NIM made for average Internet users with a light client for browsers, offering a wide range of functions. Nimiq improves and simplifies peer-to-peer payments, at the same time reducing the input barrier for using blockchain technology. |
|
| 191 | | PumaPay (PMA) | $ 0.000597 | N/A | -15.38% | Available | Available | | | PumaPay (PMA) is a token of a protocol with a new method of payment for a more efficient, reliable and scalable payment process compared to traditional methods of payment. This protocol was created to eliminate various problems arising in payment methods and to provide a set of tools to simplify processes for individuals and businesses. |
|
| 192 |  | Tezos (XTZ) | $ 1.24 | N/A | -11.43% | Available | Available | | | Tezos (XTZ) is a cryptocurrency of a platform that is intended for smart contracts and decentralized applications. The Tezos's goal is to create a network capable of introducing various innovations without the need for hardforks. According to the internal rules of the platform, interested parties can easily vote and reach a consensus on modernization issues. |
|
|
| 194 |  | Horizen (ZEN) | $ 7.13 | N/A | -0.53% | Available | Available | | | Horizen (ZEN) is a cryptocurrency of a platform designated for private communication and private financial activities. The platform allows people and companies around the world to use daily private transactions, exchange messages, release decentralized applications and publish them. |
|
| 195 | | NuBits (USNBT) | $ 1.25 | N/A | 0.00% | Available | Available | | | NuBits (USNBT) is a universal virtual coin. The difference of NuBits is that they are not mined, but are issued by shareholders, whose ultimate goal is to keep the number of USNBT by a ratio of 1 to 1 to the US dollar. In the event of hyperinflation of the US dollar, shareholders may decide to tie the Nubits to another type of asset. |
|
| 196 |  | LBRY Credits (LBC) | $ 0.032886 | N/A | -0.66% | Available | Available | | | LBRY Credits (LBC) is a digital currency of a decentralized application that makes it available for people to share content. This platform is addressed mainly to people of art (artists, writers, filmmakers, etc.), and gives them the opportunity to independently implement both creative and financial control over their work. |
|
| 197 |  | AdEx (ADX) | $ 0.156509 | N/A | -2.47% | Available | Available | | | AdEx (ADX) is a token of a decentralized Ethereum blockchain-based platform that brings together customers and developers of advertising and advertising campaigns. It aims to simplify communication between all the participants of the system, reduce the cost of services, remove intermediaries and create conditions for transparency in the work performed. |
|
| 198 | | NOAHCOIN (NOAH) | $ 0.000380 | N/A | 0.00% | Available | Available | | | Noah Coin (NOAH) is a token of a platform that combines a number of functions focused on the Japanese-Philippine market. The main direction of its development is financial transactions, transfers, and social support. With the help of Noah Coin platform, users are able to make financial transactions, especially cryptocurrency transfers with minimal fees. |
|
| 199 |  | Aeon (AEON) | $ 0.381505 | N/A | -1.55% | Available | Available | | | Aeon (AEON) is a decentralized open-source cryptocurrency that was obtained as a result of the Monero fork. The developers took the anonymity of Monero, but made Aeon faster, easier and adapted for mobile payments. AEON is based on the CryptoNight algorithm, ring signatures, which increases the anonymity of the project. It is impossible to track transactions in AEON. |
|
| 200 |  | Aion (AION) | $ 0.179627 | N/A | 0.91% | Available | Available | | | Aion (AION) is a coin of multi-level blockchain system designed to solve problems such as interoperability, privacy, and scalability faced by block technology-based networks. It is also called a third generation blockchain protocol. The idea of the third generation blockchain protocol is to create a platform where different projects can “communicate” with each other. |
|
