Hooked Protocol and Aperture Finance Market Data

upd at 05:55
hook logo
HOOK Price
$ 0.2749
24H % Change
-0.0806%
Market Cap
$ 59894923.8611
24h volume
$ 11060188.4173
Circulating Supply
500000000
aptr logo
APTR Price
$ 0.0041
24H % Change
-0.241%
Market Cap
-
24h volume
$ 45779.7681
Circulating Supply
1000000000

Volatility and changes

Range24 hours7 days30 days90 days
High
24H71.111 APTR7D70.5933 APTR30D70.5933 APTR90D77.2804 APTR
Low
24H61.7244 APTR7D59.1677 APTR30D36.3487 APTR90D23.6049 APTR
Average
24H66.9765 APTR7D64.6713 APTR30D53.6059 APTR90D52.0465 APTR
Change
24H0.16%7D20.9%30D11.52%90D-8.13%

Convert Hooked Protocol to Aperture Finance

HOOK logo
HOOK
APTR logo
APTR
1 HOOK
66.424317 APTR
5 HOOK
332.121585 APTR
10 HOOK
664.243171 APTR
25 HOOK
1660.607927 APTR
50 HOOK
3321.215854 APTR
100 HOOK
6642.431708 APTR
500 HOOK
33212.158538 APTR
1000 HOOK
66424.317077 APTR

In the table provided above, you'll find a comprehensive HOOK to APTR converter, demonstrating the relationship between the value of Hooked Protocol and Aperture Finance across various frequently used conversion amounts. The list encompasses conversions from 1 HOOK to APTR all the way up to 1000 HOOK, offering a clear insight into their respective values.

Convert Aperture Finance to Hooked Protocol

APTR logo
APTR
HOOK logo
HOOK
1 APTR
0.015055 HOOK
5 APTR
0.075274 HOOK
10 APTR
0.150547 HOOK
25 APTR
0.376368 HOOK
50 APTR
0.752736 HOOK
100 APTR
1.505473 HOOK
500 APTR
7.527364 HOOK
1000 APTR
15.054728 HOOK

In the table provided above, you'll find a comprehensive APTR to HOOK converter, demonstrating the relationship between the value of Aperture Finance and Hooked Protocol across various frequently used conversion amounts. The list encompasses conversions from 1 APTR to HOOK all the way up to 1000 APTR, offering a clear insight into their respective values.

How to swap HOOK to APTR

    Exchange Steps
  1. 1

    Choose the crypto exchange pair

    Choose Hooked Protocol in the “You send” section. Next, enter the amount of hook you would like to exchange. Then select Aperture Finance in the “You get” section. Click the Exchange button.

    Step 1
    Step 1
  2. 2

    Enter the recipient’s address

    Now you need to enter the recipient’s Aperture Finance address. Your aptr coins will be sent to this address right after the exchange. Create an exchange.

  3. 3

    Send the deposit

    In order to proceed the efficient and reliable swap, the deposit is required. On the exchange page, you will see the address to send the indicated amount of Hooked Protocol to continue your hook/aptr swap.

  4. 4

    Receive cryptocurrencies

    Once we get your deposit, we will convert it, which might take a while. We will then send the Aperture Finance to the wallet address you provided for receiving it.

Step 1

Why exchange on SimpleSwap?

  • Privacy

    Sign-up is not required

    SimpleSwap provides cryptocurrency exchange without registration.

    Privacy preview
  • Wide choice

    1000+ cryptocurrencies

    Hundreds of crypto and fiat currencies are available for exchange.

    Wide choice preview
  • 24/7 support

    You won’t be left alone

    Our support team is easy to reach and ready to answer your questions.

    24/7 support preview
  • Safety

    Non-custodial

    Crypto is sent directly to your wallet, we don’t store it on our service.

    Safety preview

Other Options to Swap Aperture Finance

Explore many other swap options that will allow you to acquire Aperture Finance (APTR)

Select type

Exchange your Hooked Protocol for other cryptocurrecies

Exchange HOOK for
Pair
Last price
Change 24h
Status
btc logo

BTC

Bitcoin
PairHOOK/BTC
Last price0.00000263 BTC

Change 24h0.68%

StatusActive

Exchange
HOOK-BTC
xmr logo

XMR

Monero
PairHOOK/XMR
Last price0.00117836 XMR

Change 24h0.44%

StatusActive

Exchange
HOOK-XMR
eth logo

ETH

Ethereum
PairHOOK/ETH
Last price0.00008464 ETH

Change 24h-1.83%

StatusActive

Exchange
HOOK-ETH
usdttrc20 logo

USDTTRC20

Tether USD (Tron)
PairHOOK/USDTTRC20
Last price0.27484746 USDTTRC20

Change 24h-0.08%

StatusActive

Exchange
HOOK-USDTTRC20
bnb-bsc logo

BNB-BSC

Binance Coin (BSC)
PairHOOK/BNB-BSC
Last price0.0004055 BNB-BSC

Change 24h-0.17%

StatusActive

Exchange
HOOK-BNB-BSC
trx logo

TRX

TRON
PairHOOK/TRX
Last price1.0875017 TRX

Change 24h-3.08%

StatusActive

Exchange
HOOK-TRX
ltc logo

LTC

Litecoin
PairHOOK/LTC
Last price0.00212837 LTC

Change 24h-2.95%

StatusActive

Exchange
HOOK-LTC
sol logo

SOL

Solana
PairHOOK/SOL
Last price0.00115741 SOL

Change 24h0.89%

StatusActive

Exchange
HOOK-SOL
usdterc20 logo

USDTERC20

Tether USD (Ethereum)
PairHOOK/USDTERC20
Last price0.27484746 USDTERC20

Change 24h-0.08%

StatusActive

Exchange
HOOK-USDTERC20
matic logo

MATIC

Polygon (Matic Mainnet)
PairHOOK/MATIC
Last price- MATIC

Change 24h-

StatusTemporarily off

Exchange
HOOK-MATIC
Watch a tutorial

Crypto Exchange Video Guide

If you have any questions about the HOOK to APTR exchange, this tutorial may help you. Find all the necessary instructions in this video.

Buy APTR with HOOK without complications!

With our fast, reliable, and simple converter, you can easily get Aperture Finance for Hooked Protocol at a good rate.

Exchange