NEAR Protocol and Cookie Market Data

upd at 19:30
near logo
NEAR Price
$ 2.7901
24H % Change
10.5077%
Market Cap
$ 3337096985.5024
24h volume
$ 243703295.8846
Circulating Supply
1240825523
cookie logo
COOKIE Price
$ 0.1408
24H % Change
8.4397%
Market Cap
$ 63240184.4569
24h volume
$ 23511095.266
Circulating Supply
999934568

Volatility and changes

Range24 hours7 days30 days90 days
High
24H22.5403 COOKIE7D- COOKIE30D19.4388 COOKIE90D65.4835 COOKIE
Low
24H17.4722 COOKIE7D- COOKIE30D11.3582 COOKIE90D7.6753 COOKIE
Average
24H19.7581 COOKIE7D- COOKIE30D15.1168 COOKIE90D19.0621 COOKIE
Change
24H1.91%7D25.17%30D17.91%90D-58.17%

Convert NEAR Protocol to Cookie

NEAR logo
NEAR
COOKIE logo
COOKIE
1 NEAR
19.821142 COOKIE
5 NEAR
99.105708 COOKIE
10 NEAR
198.211415 COOKIE
25 NEAR
495.528538 COOKIE
50 NEAR
991.057076 COOKIE
100 NEAR
1982.114153 COOKIE
500 NEAR
9910.570763 COOKIE
1000 NEAR
19821.141525 COOKIE

In the table provided above, you'll find a comprehensive NEAR to COOKIE converter, demonstrating the relationship between the value of NEAR Protocol and Cookie across various frequently used conversion amounts. The list encompasses conversions from 1 NEAR to COOKIE all the way up to 1000 NEAR, offering a clear insight into their respective values.

Convert Cookie to NEAR Protocol

COOKIE logo
COOKIE
NEAR logo
NEAR
1 COOKIE
0.050451 NEAR
5 COOKIE
0.252256 NEAR
10 COOKIE
0.504512 NEAR
25 COOKIE
1.26128 NEAR
50 COOKIE
2.522559 NEAR
100 COOKIE
5.045118 NEAR
500 COOKIE
25.225591 NEAR
1000 COOKIE
50.451181 NEAR

In the table provided above, you'll find a comprehensive COOKIE to NEAR converter, demonstrating the relationship between the value of Cookie and NEAR Protocol across various frequently used conversion amounts. The list encompasses conversions from 1 COOKIE to NEAR all the way up to 1000 COOKIE, offering a clear insight into their respective values.

How to swap NEAR to COOKIE

    Exchange Steps
  1. 1

    Choose the crypto exchange pair

    Choose NEAR Protocol in the “You send” section. Next, enter the amount of near you would like to exchange. Then select Cookie in the “You get” section. Click the Exchange button.

    Step 1
    Step 1
  2. 2

    Enter the recipient’s address

    Now you need to enter the recipient’s Cookie address. Your cookie coins will be sent to this address right after the exchange. Create an exchange.

  3. 3

    Send the deposit

    In order to proceed the efficient and reliable swap, the deposit is required. On the exchange page, you will see the address to send the indicated amount of NEAR Protocol to continue your near/cookie swap.

  4. 4

    Receive cryptocurrencies

    Once we get your deposit, we will convert it, which might take a while. We will then send the Cookie to the wallet address you provided for receiving it.

Step 1

Why exchange on SimpleSwap?

  • Privacy

    Sign-up is not required

    SimpleSwap provides cryptocurrency exchange without registration.

    Privacy preview
  • Wide choice

    1000+ cryptocurrencies

    Hundreds of crypto and fiat currencies are available for exchange.

    Wide choice preview
  • 24/7 support

    You won’t be left alone

    Our support team is easy to reach and ready to answer your questions.

    24/7 support preview
  • Safety

    Non-custodial

    Crypto is sent directly to your wallet, we don’t store it on our service.

    Safety preview

Other Options to Swap Cookie

Explore many other swap options that will allow you to acquire Cookie (COOKIE)

Select type

Exchange your NEAR Protocol for other cryptocurrecies

Exchange NEAR for
Pair
Last price
Change 24h
Status
btc logo

BTC

Bitcoin
PairNEAR/BTC
Last price0.00003275 BTC

Change 24h6.2%

StatusActive

Exchange
NEAR-BTC
xmr logo

XMR

Monero
PairNEAR/XMR
Last price0.01340344 XMR

Change 24h10.28%

StatusActive

Exchange
NEAR-XMR
eth logo

ETH

Ethereum
PairNEAR/ETH
Last price0.00137575 ETH

Change 24h3.07%

StatusActive

Exchange
NEAR-ETH
usdttrc20 logo

USDTTRC20

Tether USD (Tron)
PairNEAR/USDTTRC20
Last price2.7894085 USDTTRC20

Change 24h10.44%

StatusActive

Exchange
NEAR-USDTTRC20
bnb-bsc logo

BNB-BSC

Binance Coin (BSC)
PairNEAR/BNB-BSC
Last price0.0045192 BNB-BSC

Change 24h13.21%

StatusActive

Exchange
NEAR-BNB-BSC
trx logo

TRX

TRON
PairNEAR/TRX
Last price12.12407422 TRX

Change 24h10.44%

StatusActive

Exchange
NEAR-TRX
ltc logo

LTC

Litecoin
PairNEAR/LTC
Last price0.03032209 LTC

Change 24h5.84%

StatusActive

Exchange
NEAR-LTC
sol logo

SOL

Solana
PairNEAR/SOL
Last price0.02110316 SOL

Change 24h3.54%

StatusActive

Exchange
NEAR-SOL
usdterc20 logo

USDTERC20

Tether USD (Ethereum)
PairNEAR/USDTERC20
Last price2.7894085 USDTERC20

Change 24h10.44%

StatusActive

Exchange
NEAR-USDTERC20
matic logo

MATIC

Polygon (Matic Mainnet)
PairNEAR/MATIC
Last price- MATIC

Change 24h-

StatusTemporarily off

Exchange
NEAR-MATIC
Watch a tutorial

How to Exchange Crypto

Our tutorial will help you to learn everything about the NEAR to COOKIE exchange on SimpleSwap. It only takes you a couple of minutes to watch the video and get the instructions.

Buy COOKIE with NEAR without complications!

With our fast, reliable, and simple converter, you can easily get Cookie for NEAR Protocol at a good rate.

Exchange