NEAR Protocol and Cookie Market Data

upd at 11:45
near logo
NEAR Price
$ 2.7606
24H % Change
-2.6239%
Market Cap
$ 3283965247.017
24h volume
$ 122775646.6968
Circulating Supply
1239124495
cookie logo
COOKIE Price
$ 0.1651
24H % Change
-1.0356%
Market Cap
$ 58971950.5838
24h volume
$ 15259869.5282
Circulating Supply
999934903

Volatility and changes

Range24 hours7 days30 days90 days
High
24H18.9328 COOKIE7D17.2531 COOKIE30D22.8271 COOKIE90D129.2615 COOKIE
Low
24H14.2408 COOKIE7D13.6667 COOKIE30D10.6377 COOKIE90D7.6753 COOKIE
Average
24H16.6621 COOKIE7D15.3328 COOKIE30D16.0953 COOKIE90D27.4272 COOKIE
Change
24H-1.6%7D10.97%30D-13.65%90D-83.16%

Convert NEAR Protocol to Cookie

NEAR logo
NEAR
COOKIE logo
COOKIE
1 NEAR
16.719548 COOKIE
5 NEAR
83.597739 COOKIE
10 NEAR
167.195478 COOKIE
25 NEAR
417.988695 COOKIE
50 NEAR
835.97739 COOKIE
100 NEAR
1671.95478 COOKIE
500 NEAR
8359.773901 COOKIE
1000 NEAR
16719.547802 COOKIE

In the table provided above, you'll find a comprehensive NEAR to COOKIE converter, demonstrating the relationship between the value of NEAR Protocol and Cookie across various frequently used conversion amounts. The list encompasses conversions from 1 NEAR to COOKIE all the way up to 1000 NEAR, offering a clear insight into their respective values.

Convert Cookie to NEAR Protocol

COOKIE logo
COOKIE
NEAR logo
NEAR
1 COOKIE
0.05981 NEAR
5 COOKIE
0.299051 NEAR
10 COOKIE
0.598102 NEAR
25 COOKIE
1.495256 NEAR
50 COOKIE
2.990512 NEAR
100 COOKIE
5.981023 NEAR
500 COOKIE
29.905115 NEAR
1000 COOKIE
59.81023 NEAR

In the table provided above, you'll find a comprehensive COOKIE to NEAR converter, demonstrating the relationship between the value of Cookie and NEAR Protocol across various frequently used conversion amounts. The list encompasses conversions from 1 COOKIE to NEAR all the way up to 1000 COOKIE, offering a clear insight into their respective values.

How to swap NEAR to COOKIE

    Exchange Steps
  1. 1

    Choose the crypto exchange pair

    Choose NEAR Protocol in the “You send” section. Next, enter the amount of near you would like to exchange. Then select Cookie in the “You get” section. Click the Exchange button.

    Step 1
    Step 1
  2. 2

    Enter the recipient’s address

    Now you need to enter the recipient’s Cookie address. Your cookie coins will be sent to this address right after the exchange. Create an exchange.

  3. 3

    Send the deposit

    In order to proceed the efficient and reliable swap, the deposit is required. On the exchange page, you will see the address to send the indicated amount of NEAR Protocol to continue your near/cookie swap.

  4. 4

    Receive cryptocurrencies

    Once we get your deposit, we will convert it, which might take a while. We will then send the Cookie to the wallet address you provided for receiving it.

Step 1

Why exchange on SimpleSwap?

  • Privacy

    Sign-up is not required

    SimpleSwap provides cryptocurrency exchange without registration.

    Privacy preview
  • Wide choice

    1000+ cryptocurrencies

    Hundreds of crypto and fiat currencies are available for exchange.

    Wide choice preview
  • 24/7 support

    You won’t be left alone

    Our support team is easy to reach and ready to answer your questions.

    24/7 support preview
  • Safety

    Non-custodial

    Crypto is sent directly to your wallet, we don’t store it on our service.

    Safety preview

Other Options to Swap Cookie

Explore many other swap options that will allow you to acquire Cookie (COOKIE)

Select type

Exchange your NEAR Protocol for other cryptocurrecies

Exchange NEAR for
Pair
Last price
Change 24h
Status
btc logo

BTC

Bitcoin
PairNEAR/BTC
Last price0.00003251 BTC

Change 24h-1.59%

StatusActive

Exchange
NEAR-BTC
xmr logo

XMR

Monero
PairNEAR/XMR
Last price0.01257799 XMR

Change 24h-3.22%

StatusActive

Exchange
NEAR-XMR
eth logo

ETH

Ethereum
PairNEAR/ETH
Last price0.00128822 ETH

Change 24h-3.23%

StatusActive

Exchange
NEAR-ETH
usdttrc20 logo

USDTTRC20

Tether USD (Tron)
PairNEAR/USDTTRC20
Last price2.76156342 USDTTRC20

Change 24h-2.6%

StatusActive

Exchange
NEAR-USDTTRC20
bnb-bsc logo

BNB-BSC

Binance Coin (BSC)
PairNEAR/BNB-BSC
Last price0.00477754 BNB-BSC

Change 24h0.03%

StatusActive

Exchange
NEAR-BNB-BSC
trx logo

TRX

TRON
PairNEAR/TRX
Last price11.48850763 TRX

Change 24h-0.27%

StatusActive

Exchange
NEAR-TRX
ltc logo

LTC

Litecoin
PairNEAR/LTC
Last price0.02780828 LTC

Change 24h2.3%

StatusActive

Exchange
NEAR-LTC
sol logo

SOL

Solana
PairNEAR/SOL
Last price0.02033014 SOL

Change 24h-1.83%

StatusActive

Exchange
NEAR-SOL
usdterc20 logo

USDTERC20

Tether USD (Ethereum)
PairNEAR/USDTERC20
Last price2.76156342 USDTERC20

Change 24h-2.6%

StatusActive

Exchange
NEAR-USDTERC20
matic logo

MATIC

Polygon (Matic Mainnet)
PairNEAR/MATIC
Last price- MATIC

Change 24h-

StatusTemporarily off

Exchange
NEAR-MATIC
Watch a tutorial

How to Exchange Crypto

Our tutorial will help you to learn everything about the NEAR to COOKIE exchange on SimpleSwap. It only takes you a couple of minutes to watch the video and get the instructions.

Buy COOKIE with NEAR without complications!

With our fast, reliable, and simple converter, you can easily get Cookie for NEAR Protocol at a good rate.

Exchange